- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,438.00 | 3,455.25 | 3,438.00 | -0.72% | 3,438.00-0.72% | 20:00:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.61 | 22.61 | 22.68 | 22.43 | +0.09% | 6.61M | 22.61+0.09% | 11:29:02 | |
IFXGn Infineon Technologies AG NA O.N. | 37.715 | 37.715 | 38.01 | 37.315 | -0.78% | 2.15M | 37.715-0.78% | 11:29:59 | |
SAPG SAP SE | 176.82 | 176.82 | 177.22 | 175.36 | -0.30% | 1.03M | 176.82-0.30% | 11:29:55 | |
NDXG Nordex SE O.N. | 13.44 | 13.44 | 13.62 | 13.11 | -2.61% | 631.22K | 13.44-2.61% | 11:29:53 | |
EVTG Evotec AG O.N. | 8.685 | 8.83 | 8.84 | 8.635 | -1.64% | 592.76K | 8.685-1.64% | 11:38:57 |
Name | Price |
---|---|
COKG Cancom SE | 31.70+1.640+5.46% |
SMHNn Suess Microtec | 62.50+1.500+2.46% |
SATG_p Sartorius AG VZO | 248.50+4.50+1.84% |
MORG Morphosys AG | 68.00+1.100+1.64% |
KTN Kontron | 21.92+0.28+1.29% |
Name | Price |
---|---|
COP1n CompuGroup AG | 25.14-1.860-6.89% |
NDXG Nordex SE | 13.44-0.360-2.61% |
AOFG Atoss AG | 231.50-4.500-1.91% |
S92G SMA Solar AG | 45.96-0.880-1.88% |
EVTG Evotec AG | 8.685-0.145-1.64% |