Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,028.00 | 16,163.00 | 15,983.00 | -0.88% | 16,028.00-0.88% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 70.90 | 74.70 | 75.60 | 68.60 | -5.09% | 244.29M | 70.90-5.09% | 12/06 | |
2618 Eva Airways Corp | 36.85 | 36.70 | 36.90 | 36.10 | +0.41% | 87.98M | 36.85+0.41% | 12/06 | |
2603 Evergreen Marine Corp Taiwan Ltd | 191.50 | 197.50 | 198.00 | 186.00 | -3.04% | 84.47M | 191.50-3.04% | 12/06 | |
2615 Wan Hai Lines Ltd | 83.00 | 88.20 | 89.80 | 80.50 | -5.90% | 79.75M | 83.00-5.90% | 12/06 | |
2610 China Airlines Ltd | 23.00 | 23.15 | 23.35 | 22.65 | -0.65% | 44.83M | 23.00-0.65% | 12/06 |
Name | Price |
---|---|
8374 Ace Pillar | 66.30+6.00+9.95% |
1617 Jung Shing Wire | 29.35+2.65+9.93% |
1538 Jenn Feng | 15.85+1.15+7.82% |
6605 DEPO | 242.00+17.00+7.56% |
1475 Big Sunshine | 64.60+4.50+7.49% |
Name | Price |
---|---|
1473 Tainan | 48.80-5.40-9.96% |
5608 Shih Wei | 20.55-2.05-9.07% |
2020 Mayer Steel | 36.70-3.20-8.02% |
1732 Mao Bao | 28.35-2.45-7.95% |
9924 Taiwan Fu Hsing | 52.70-4.00-7.05% |