1,350 |
2 |
1,200 |
1,380 |
708 |
1,950 |
110 |
1 |
100 |
115 |
1,351 |
TA35 Call 1,950
Exp: Jun 14, 2024
Last: 1,350
Chg.: 2
SymbolT35-C001950F306
Delta38.35
Imp Vol11.16
Bid1,200
Gamma0.37
Theoretical
Ask1,380
Theta-90.68
Intrinsic Value
Volume708
Vega32.07
Time Value
Open Interest132
Rho
Delta / Theta-0.419
TA35 Put 1,950
Exp: Jun 14, 2024
Last: 110
Chg.: 1
SymbolT35-P001950F306
Delta-11.65
Imp Vol11.16
Bid100
Gamma0.37
Theoretical
Ask115
Theta-79.2
Intrinsic Value
Volume1,351
Vega32.07
Time Value
Open Interest626
Rho
Delta / Theta0.139
|
920 |
105 |
880 |
930 |
1,241 |
1,960 |
190 |
14 |
190 |
250 |
1,549 |
TA35 Call 1,960
Exp: Jun 14, 2024
Last: 920
Chg.: 105
SymbolT35-C001960F306
Delta34.3
Imp Vol10.61
Bid880
Gamma0.43
Theoretical
Ask930
Theta-104.86
Intrinsic Value
Volume1,241
Vega36.93
Time Value
Open Interest97
Rho
Delta / Theta-0.324
TA35 Put 1,960
Exp: Jun 14, 2024
Last: 190
Chg.: 14
SymbolT35-P001960F306
Delta-15.7
Imp Vol10.61
Bid190
Gamma0.43
Theoretical
Ask250
Theta-93.32
Intrinsic Value
Volume1,549
Vega36.93
Time Value
Open Interest330
Rho
Delta / Theta0.161
|
560 |
13 |
550 |
600 |
1,822 |
1,970 |
340 |
5 |
330 |
350 |
2,171 |
TA35 Call 1,970
Exp: Jun 14, 2024
Last: 560
Chg.: 13
SymbolT35-C001970F306
Delta29.78
Imp Vol8.76
Bid550
Gamma0.47
Theoretical
Ask600
Theta-114.04
Intrinsic Value
Volume1,822
Vega40.18
Time Value
Open Interest273
Rho
Delta / Theta-0.254
TA35 Put 1,970
Exp: Jun 14, 2024
Last: 340
Chg.: 5
SymbolT35-P001970F306
Delta-20.22
Imp Vol8.76
Bid330
Gamma0.47
Theoretical
Ask350
Theta-102.44
Intrinsic Value
Volume2,171
Vega40.18
Time Value
Open Interest218
Rho
Delta / Theta0.195
|
|
1,978.63 |
Price @ Jun 10, 2024 02:54PM GMT |
280 |
15 |
270 |
310 |
1,486 |
1,980 |
540 |
25 |
540 |
600 |
1,539 |
TA35 Call 1,980
Exp: Jun 14, 2024
Last: 280
Chg.: 15
SymbolT35-C001980F306
Delta25
Imp Vol3.78
Bid270
Gamma0.48
Theoretical
Ask310
Theta-116.42
Intrinsic Value
Volume1,486
Vega41.32
Time Value
Open Interest322
Rho
Delta / Theta-0.215
TA35 Put 1,980
Exp: Jun 14, 2024
Last: 540
Chg.: 25
SymbolT35-P001980F306
Delta-25
Imp Vol3.78
Bid540
Gamma0.48
Theoretical
Ask600
Theta-104.77
Intrinsic Value
Volume1,539
Vega41.32
Time Value
Open Interest151
Rho
Delta / Theta0.239
|
110 |
1 |
74 |
135 |
1,248 |
1,990 |
890 |
5 |
850 |
870 |
1,351 |
TA35 Call 1,990
Exp: Jun 14, 2024
Last: 110
Chg.: 1
SymbolT35-C001990F306
Delta20.24
Imp Vol5.37
Bid74
Gamma0.47
Theoretical
Ask135
Theta-111.49
Intrinsic Value
Volume1,248
Vega40.2
Time Value
Open Interest261
Rho
Delta / Theta-0.179
TA35 Put 1,990
Exp: Jun 14, 2024
Last: 890
Chg.: 5
SymbolT35-P001990F306
Delta-29.76
Imp Vol5.37
Bid850
Gamma0.47
Theoretical
Ask870
Theta-99.77
Intrinsic Value
Volume1,351
Vega40.2
Time Value
Open Interest122
Rho
Delta / Theta0.291
|
28 |
3 |
26 |
28 |
943 |
2,000 |
1,300 |
7 |
1,230 |
1,300 |
630 |
TA35 Call 2,000
Exp: Jun 14, 2024
Last: 28
Chg.: 3
SymbolT35-C002000F306
Delta15.78
Imp Vol6.03
Bid26
Gamma0.43
Theoretical
Ask28
Theta-100.16
Intrinsic Value
Volume943
Vega37.03
Time Value
Open Interest210
Rho
Delta / Theta-0.15
TA35 Put 2,000
Exp: Jun 14, 2024
Last: 1,300
Chg.: 7
SymbolT35-P002000F306
Delta-34.22
Imp Vol6.03
Bid1,230
Gamma0.43
Theoretical
Ask1,300
Theta-88.38
Intrinsic Value
Volume630
Vega37.03
Time Value
Open Interest40
Rho
Delta / Theta0.385
|