Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.85 | 0.87 | 0.90 | 0.82 | -2.30% | 194.23M | 0.85-2.30% | 22:40:57 | |
000829 Telling Telecommunication Holding Co Ltd | 9.31 | 9.56 | 9.37 | 9.06 | -2.62% | 34.46M | 9.31-2.62% | 21:47:57 | |
000851 Gohigh Data Networks Technology Co Ltd | 1.78 | 1.82 | 1.82 | 1.74 | -2.20% | 27.91M | 1.78-2.20% | 22:43:51 | |
002640 Global Top E Commerce Co Ltd | 1.67 | 1.72 | 1.72 | 1.66 | -2.91% | 20.78M | 1.67-2.91% | 22:43:51 | |
000034 Digital China Group Co Ltd | 27.30 | 28.53 | 28.48 | 27.15 | -4.31% | 20.01M | 27.30-4.31% | 22:43:57 |
Name | Price |
---|---|
000996 China CIFCO Investment | 0.36+0.01+2.86% |
301085 Beijing Asiacom Information Technology | 44.05+0.38+0.87% |
300475 Shannon Semiconductor Technology | 34.00+0.73+2.19% |
002356 Haoningda Meters A | 3.50+0.060+1.74% |
002091 Jiangsu Guotai A | 7.29+0.05+0.69% |
Name | Price |
---|---|
002280 Hangzhou | 0.55-0.03-5.17% |
300650 Tecnon Fujianmmercial Lighting | 10.88-0.55-4.81% |
000034 Digital China Group | 27.28-1.25-4.38% |
000759 Zhongbai Group A | 3.22-0.12-3.59% |
300755 Vats Liquor | 14.95-0.50-3.24% |