Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.06 | 4.02 | 4.07 | 4.01 | +1.00% | 262.7M | 4.06+1.00% | 02:52:39 | |
002600 Lingyi iTech Guangdong Co | 5.12 | 5.20 | 5.24 | 5.05 | -1.54% | 162.43M | 5.12-1.54% | 02:29:24 | |
300002 Beijing Ultrapower Software | 9.08 | 9.24 | 9.38 | 9.06 | -1.73% | 147.37M | 9.08-1.73% | 02:40:03 | |
300017 Wangsu Science Tech | 9.17 | 9.06 | 9.29 | 8.97 | +1.21% | 153.55M | 9.17+1.21% | 02:49:03 | |
000100 TCL Corp | 4.33 | 4.34 | 4.37 | 4.29 | -0.23% | 145.44M | 4.33-0.23% | 02:45:54 |
Name | Price |
---|---|
300476 Victory Giant Tech | 33.55+2.68+8.68% |
002463 Wus Circuit A | 37.36+2.94+8.54% |
002815 Shenzhen Suntak Circuit | 9.68+0.67+7.44% |
002938 Avary | 34.55+2.25+6.97% |
002916 Shennan Circuits A | 108.58+5.70+5.54% |
Name | Price |
---|---|
000034 Digital China Group | 27.38-1.15-4.03% |
300672 Goke Microelectronics | 58.44-1.95-3.23% |
300567 Wuhan Jingce Electronic | 58.64-1.67-2.77% |
300782 Maxscend Microelectronics | 90.10-2.19-2.37% |
300346 Jiangsu Nata Opto Electr Material | 30.48-0.73-2.34% |