Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300215 Suzhou Electrical Apparatus Sci | 6.43 | 6.37 | 6.80 | 6.12 | +0.94% | 79.05M | 6.43+0.94% | 02:57:00 | |
300284 Jsti Group | 6.91 | 7.35 | 7.38 | 6.85 | -5.99% | 75M | 6.91-5.99% | 02:57:00 | |
300081 Hengxin Mobile Business | 3.75 | 4.15 | 4.28 | 3.70 | -9.64% | 69.72M | 3.75-9.64% | 02:56:54 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5.41 | 5.93 | 6.11 | 5.40 | -8.77% | 67.43M | 5.41-8.77% | 02:57:00 | |
002178 Shanghai Yanhua Smartech Group | 3.05 | 3.29 | 3.35 | 2.99 | -7.30% | 35.13M | 3.05-7.30% | 02:57:00 |
Name | Price |
---|---|
003008 Xuchang Ketop | 18.84+1.71+9.98% |
300347 Hangzhou Tigermed Consulting | 56.85+1.53+2.77% |
301306 Xi An Xice Testing Technology | 51.31+0.78+1.54% |
300215 Suzhou Electrical Apparatus Sci | 6.43+0.06+0.94% |
300759 Pharmaron Beijing | 19.78-0.01-0.05% |
Name | Price |
---|---|
301136 Fujian Tendering | 10.62-1.76-14.22% |
300901 Zhejiang Zoenn | 7.60-0.84-9.95% |
300977 Shenzhen Ridge Engineering Consulting Co | 13.00-1.39-9.66% |
300081 Hengxin Mobile Business | 3.75-0.40-9.64% |
300928 HAXC Holdings Beijing Co | 36.06-3.79-9.51% |