Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.58 | 3.78 | 3.77 | 3.42 | -5.29% | 226.5M | 3.58-5.29% | 03:00:00 | |
000975 Yintai Resources Co Ltd | 17.15 | 17.63 | 17.55 | 16.57 | -2.72% | 87.19M | 17.15-2.72% | 02:57:00 | |
002155 Hunan Gold Corp Ltd | 17.28 | 17.92 | 17.90 | 17.08 | -3.57% | 55.53M | 17.28-3.57% | 03:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.31 | 7.55 | 7.53 | 7.29 | -3.18% | 39.25M | 7.31-3.18% | 03:00:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.07 | 5.14 | 5.15 | 5.02 | -1.36% | 36.62M | 5.07-1.36% | 03:00:00 |
Name | Price |
---|---|
000762 Tibet Mineral A | 19.18-0.18-0.93% |
002192 Youngy Co | 32.07-0.30-0.93% |
002128 Huolinhe Coal A | 22.30-0.21-0.93% |
002978 Sichuan Anning Iron | 30.26-0.29-0.95% |
300084 Lanzhou Haimo Technologies Co | 5.41-0.06-1.10% |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.58-0.200-5.29% |
000506 Zhongrun Resources Investment | 1.15-0.060-4.96% |
002629 Zhejiang Renzhi | 1.85-0.070-3.65% |
002155 Hunan Gold Corp | 17.28-0.64-3.57% |
000688 Guocheng Mining | 11.63-0.42-3.48% |