Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.11 | 4.16 | 4.08 | -0.49% | 277.03M | 4.09-0.49% | 03:00:00 | |
000100 TCL Corp | 4.46 | 4.42 | 4.48 | 4.42 | +0.91% | 261.35M | 4.46+0.91% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.46 | 10.42 | 11.03 | 10.41 | +0.38% | 195.09M | 10.46+0.38% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 23.58 | 22.70 | 24.26 | 22.79 | +3.88% | 194.55M | 23.58+3.88% | 03:00:00 | |
000519 North Industries Group Red Arrow Co Ltd | 14.49 | 14.96 | 15.14 | 14.40 | -3.14% | 113.21M | 14.49-3.14% | 03:00:00 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 125.48+5.84+4.88% |
002938 Avary | 31.88+1.34+4.39% |
002444 Great Star Ind A | 26.34+1.02+4.03% |
300866 Anker Innovations | 72.13+2.78+4.01% |
002156 TongFu Microelectronics | 23.58+0.88+3.88% |
Name | Price |
---|---|
002459 JA Solar Technology | 14.10-0.90-6.00% |
002985 Beijing Bei | 24.14-1.47-5.74% |
000009 China Baoan Group Co Ltd | 9.15-0.55-5.67% |
002092 Zhongtai Chem A | 3.91-0.21-5.10% |
300763 Ningbo Ginlong Tech | 53.24-2.77-4.95% |