Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.02 | 8.11 | 8.30 | 7.93 | -1.11% | 198.05M | 8.02-1.11% | 03:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.23 | 12.75 | 12.93 | 11.80 | -4.08% | 164.13M | 12.23-4.08% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.81 | 3.78 | 3.85 | 3.79 | +0.79% | 161.27M | 3.81+0.79% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.19 | 13.54 | 13.62 | 13.15 | -2.58% | 150.55M | 13.19-2.58% | 03:00:00 | |
000519 North Industries Group Red Arrow Co Ltd | 14.49 | 14.96 | 15.14 | 14.40 | -3.14% | 113.21M | 14.49-3.14% | 03:00:00 |
Name | Price |
---|---|
002416 Shenzhen Aisidi A | 9.79+0.32+3.38% |
000683 Yuanxing Energy A | 7.68+0.200+2.67% |
002128 Huolinhe Coal A | 22.70+0.53+2.39% |
000983 Xishan Coal A | 10.93+0.20+1.86% |
000338 Weichai Power A | 16.00+0.26+1.65% |
Name | Price |
---|---|
300588 Xinjiang Sailing | 6.66-0.58-8.01% |
000881 CGN Nuclear Technology Development | 6.54-0.51-7.23% |
000159 Int Industry A | 5.35-0.38-6.63% |
300157 New JCM | 1.82-0.12-6.19% |
000721 Xian Catering A | 7.24-0.47-6.10% |