Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002459 JA Solar Technology Co Ltd | 13.95 | 13.71 | 14.39 | 13.45 | +1.75% | 83.88M | 13.95+1.75% | 01:39:45 | |
000338 Weichai Power Co Ltd Class A | 15.91 | 15.52 | 16.16 | 15.45 | +2.51% | 67.73M | 15.91+2.51% | 01:44:18 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.96 | 9.91 | 10.11 | 9.74 | +0.51% | 63.08M | 9.96+0.51% | 01:19:06 | |
001965 Merchant Express Class A | 11.40 | 11.97 | 12.14 | 11.18 | -4.76% | 58.65M | 11.40-4.76% | 01:44:21 | |
000425 XCMG Construction Machinery Co Ltd | 7.20 | 7.34 | 7.40 | 7.17 | -1.91% | 38.48M | 7.20-1.91% | 01:09:54 |
Name | Price |
---|---|
300457 Shenzhen Yinghe Tech | 18.14+1.32+7.85% |
002850 Shenzhen Kedali Industry | 95.78+4.38+4.79% |
002865 Hainan Drinda Automotive Trim | 48.55+2.04+4.39% |
300124 Shenzhen Inovance Tech | 55.71+1.46+2.69% |
000338 Weichai Power A | 15.91+0.39+2.51% |
Name | Price |
---|---|
300827 Sineng Electric | 23.83-1.42-5.62% |
300751 Suzhou Maxwell | 136.17-7.95-5.52% |
001965 Merchant Express A | 11.39-0.58-4.84% |
003021 Henzhen Zhaowei Machinery | 52.12-2.29-4.21% |
300776 Wuhan DR Laser | 51.41-1.98-3.71% |