Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.29 | 3.38 | 3.38 | 3.27 | -2.66% | 39.35M | 3.29-2.66% | 02:57:00 | |
300015 Aier Eye Hospital Group | 11.74 | 11.90 | 11.87 | 11.72 | -1.35% | 37.83M | 11.74-1.35% | 02:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.40 | 7.37 | 7.42 | 7.30 | +0.41% | 34.88M | 7.40+0.41% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.12 | 4.16 | 4.17 | 4.09 | -0.96% | 24.92M | 4.12-0.96% | 02:56:57 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 32.16 | 31.99 | 32.88 | 31.88 | +0.53% | 21.83M | 32.16+0.53% | 02:57:00 |
Name | Price |
---|---|
002294 Salubris Pharm A | 28.94+1.08+3.88% |
002422 Kelun Pharm A | 32.16+0.17+0.53% |
002252 Raas Blood A | 7.40+0.03+0.41% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27.44+0.06+0.22% |
300003 Lepu Medical Tech Beijing | 16.50+0.01+0.06% |
Name | Price |
---|---|
000423 Dong-E E-Jiao A | 65.14-3.04-4.46% |
000999 Cr Sanjiu A | 61.14-2.68-4.20% |
300363 Porton Fine Chemicals Ltd | 13.56-0.53-3.76% |
002727 Yunnan Hongxiang Yixintang Pharma | 16.82-0.56-3.22% |
002603 Yiling Pharma A | 17.24-0.57-3.20% |