Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.49 | 3.49 | 3.62 | 3.22 | +4.49% | 192.36M | 3.49+4.49% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.20 | 2.19 | 2.33 | 2.17 | -4.76% | 161.33M | 2.20-4.76% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.09 | 6.17 | 6.07 | -5.14% | 121.79M | 6.09-5.14% | 03:00:00 | |
000063 ZTE Corp | 27.70 | 27.70 | 28.00 | 27.44 | +0.65% | 72.86M | 27.70+0.65% | 02:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.43 | 20.45 | 21.25 | 20.22 | -4.35% | 70.19M | 20.43-4.35% | 02:57:00 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.49+0.15+4.49% |
002294 Salubris Pharm A | 28.94+1.08+3.88% |
300308 Shandong Zhongji Electrical | 123.63+4.42+3.71% |
300628 Yealink Network Tech | 37.70+1.08+2.95% |
002311 Haid Group A | 49.13+0.32+0.66% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 6.09-0.33-5.14% |
002714 Muyuan Foodstuff A | 44.48-2.32-4.96% |
000069 Chinese Town A | 2.20-0.11-4.76% |
300498 Guangdong Wens Foodstuff | 20.43-0.93-4.35% |
000999 Cr Sanjiu A | 61.14-2.68-4.20% |