Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.89 | 1.93 | 1.95 | 1.86 | -2.07% | 299.27M | 1.89-2.07% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.45 | 1.51 | 1.51 | 1.45 | -3.97% | 175.76M | 1.45-3.97% | 03:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.20 | 2.31 | 2.33 | 2.17 | -4.76% | 161.33M | 2.20-4.76% | 02:57:00 | |
300017 Wangsu Science Tech | 9.05 | 8.81 | 9.18 | 8.81 | +2.72% | 139.56M | 9.05+2.72% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.42 | 6.17 | 6.07 | -5.14% | 121.79M | 6.09-5.14% | 03:00:00 |
Name | Price |
---|---|
300017 Wangsu Science Tech | 9.05+0.24+2.72% |
300251 Beijing Enlight Media | 9.20+0.04+0.44% |
002400 Gd Advertising A | 5.02+0.02+0.40% |
002517 Kingnet Network | 10.66+0.040+0.38% |
002230 Iflytek A | 43.08+0.15+0.35% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 6.09-0.33-5.14% |
000069 Chinese Town A | 2.20-0.11-4.76% |
000423 Dong-E E-Jiao A | 65.14-3.04-4.46% |
002131 Leo Group A | 1.45-0.06-3.97% |
300287 Beijing Philisense Tech | 1.78-0.06-3.26% |