Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.41 | 4.56 | 4.57 | 4.38 | -3.29% | 69.5M | 4.41-3.29% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.27 | 3.32 | 3.18 | -1.84% | 54.47M | 3.21-1.84% | 02:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.57 | 21.70 | 21.79 | 21.41 | -0.60% | 31.01M | 21.57-0.60% | 02:57:00 | |
000876 New Hope Liuhe Co Ltd | 9.69 | 9.85 | 9.89 | 9.60 | -1.62% | 30.01M | 9.69-1.62% | 03:00:00 | |
002714 Muyuan Foodstuff Co Ltd | 47.61 | 48.20 | 48.05 | 47.16 | -1.22% | 26.33M | 47.61-1.22% | 03:00:00 |
Name | Price |
---|---|
002311 Haid Group A | 49.50-0.20-0.40% |
300146 By health | 14.87-0.09-0.60% |
300498 Guangdong Wens Foodstuff | 21.57-0.13-0.60% |
000858 Wuliangye A | 144.64-1.12-0.77% |
300999 Arawana | 29.56-0.23-0.77% |
Name | Price |
---|---|
002385 Dabeinong Tech A | 4.41-0.15-3.29% |
000998 Longping Tech A | 10.55-0.31-2.86% |
000799 Jiugui Liquor A | 51.26-1.31-2.49% |
002557 Chacha Food | 31.93-0.75-2.30% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21-0.06-1.84% |