Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.89 | 1.89 | 1.95 | 1.86 | -2.07% | 299.27M | 1.89-2.07% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.45 | 1.45 | 1.51 | 1.45 | -3.97% | 175.76M | 1.45-3.97% | 03:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.20 | 2.19 | 2.33 | 2.17 | -4.76% | 161.33M | 2.20-4.76% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.09 | 6.17 | 6.07 | -5.14% | 121.79M | 6.09-5.14% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.37 | 13.37 | 13.51 | 13.27 | -0.07% | 115.51M | 13.37-0.07% | 03:00:00 |
Name | Price |
---|---|
002594 BYD A | 252.99+10.09+4.15% |
000810 Skyworthdt A | 9.26+0.09+0.98% |
002472 Zj Sh Driveline A | 23.39+0.20+0.86% |
002032 Zhejiang Supor A | 52.82+0.42+0.80% |
300251 Beijing Enlight Media | 9.20+0.04+0.44% |
Name | Price |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.32-0.040-11.11% |
002027 Focus Media Information Technology | 6.09-0.33-5.14% |
000069 Chinese Town A | 2.20-0.11-4.76% |
000785 Easyhome New Retail | 2.61-0.12-4.40% |
002131 Leo Group A | 1.45-0.06-3.97% |