Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 4.10 | 4.15 | 4.19 | 4.10 | -1.21% | 39.87M | 4.10-1.21% | 13/06 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 5.95 | 5.76 | 6.16 | 5.67 | +3.30% | 36.7M | 5.95+3.30% | 13/06 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.16 | 1.23 | 1.21 | 1.15 | -5.69% | 33.33M | 1.16-5.69% | 13/06 | |
002323 Shandong Yabo Technology Co Ltd | 1.13 | 1.13 | 1.14 | 1.11 | 0.00% | 30.4M | 1.130.00% | 13/06 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.12 | 1.16 | 1.15 | 1.10 | -3.45% | 27.61M | 1.12-3.45% | 13/06 |
Name | Price |
---|---|
002856 Shenzhen Magic Design | 10.38+0.54+5.49% |
002542 Zhonghua Geotech A | 1.96+0.08+4.26% |
300517 Haibo Heavy Engineering | 9.08+0.35+4.01% |
001267 Hui Lyu Ecological Technologys | 5.95+0.19+3.30% |
002761 Zhejiang Construction Investment | 8.53+0.15+1.79% |
Name | Price |
---|---|
300237 Shandong Meichen Science | 1.16-0.070-5.69% |
002325 Sz Hongtao A | 0.62-0.03-4.62% |
002822 Shenzhen Zhongzhuang | 1.12-0.04-3.45% |
300536 Wuhan Nusun Landscape | 8.52-0.30-3.40% |
002060 Gd Hydropower A | 3.69-0.08-2.12% |