Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000532 Zhuhai Huajin Capital Co Ltd | 12.19 | 12.19 | 12.27 | 12.03 | 0.00% | 8.28M | 12.190.00% | 02:24:57 | |
000009 China Baoan Group Co Ltd | 9.43 | 9.45 | 9.49 | 9.34 | -0.21% | 6.19M | 9.43-0.21% | 02:10:12 | |
000833 Guangxi Guitang Group Co Ltd | 4.81 | 4.91 | 4.96 | 4.80 | -2.04% | 5.82M | 4.81-2.04% | 02:08:00 | |
000551 Create Technology & Science Co Ltd | 9.13 | 9.22 | 9.24 | 9.08 | -0.98% | 2.6M | 9.13-0.98% | 02:14:12 | |
000609 Beijing Zodi Investment | 1.40 | 1.33 | 1.40 | 1.40 | +5.26% | 612.5K | 1.40+5.26% | 02:20:21 |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 1.40+0.07+5.26% |
000532 Zhuhai Huajin Capital | 12.190.000.00% |
000009 China Baoan Group Co Ltd | 9.44-0.01-0.11% |
000551 Create Tech A | 9.13-0.09-0.98% |
000833 Guitang A | 4.82-0.09-1.83% |
Name | Price |
---|---|
000833 Guitang A | 4.82-0.09-1.83% |
000551 Create Tech A | 9.13-0.09-0.98% |
000009 China Baoan Group Co Ltd | 9.44-0.01-0.11% |
000532 Zhuhai Huajin Capital | 12.190.000.00% |
000609 Beijing Zodi Investment | 1.40+0.07+5.26% |