Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.16 | 2.19 | 2.20 | 2.14 | -1.37% | 42.24M | 2.16-1.37% | 22:06:33 | |
003816 CGN Power | 4.49 | 4.52 | 4.51 | 4.43 | -0.66% | 51.77M | 4.49-0.66% | 22:18:48 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.39 | 4.45 | 4.48 | 4.37 | -1.35% | 44.88M | 4.39-1.35% | 22:19:21 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15.21 | 15.43 | 15.41 | 15.06 | -1.43% | 28.42M | 15.21-1.43% | 21:53:06 | |
000625 Chongqing Changan Automobile Co Ltd | 13.30 | 13.37 | 13.40 | 13.23 | -0.52% | 28.84M | 13.30-0.52% | 22:16:45 |
Name | Price |
---|---|
002916 Shennan Circuits A | 105.23+2.35+2.28% |
000883 Hubei Energy Group Co Ltd | 5.95+0.05+0.85% |
002179 AVIC Jonhon Optronic Technology | 39.15+0.51+1.32% |
000807 Yunnan Alumin A | 14.82+0.05+0.34% |
000786 New Material A | 31.49+0.37+1.19% |
Name | Price |
---|---|
000768 Avic Aircraft A | 24.18-0.78-3.12% |
300073 Beijing Easpring Material Tech | 36.09-0.99-2.67% |
002389 Aerospace CH UAV | 14.78-0.30-1.99% |
000547 Addsino | 6.36-0.15-2.30% |
000069 Chinese Town A | 2.14-0.05-2.28% |