Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.43 | 4.42 | 4.45 | 4.40 | +0.23% | 128.35M | 4.43+0.23% | 03:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.65 | 14.50 | 14.85 | 14.38 | +1.03% | 39.15M | 14.65+1.03% | 03:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 14.53 | 14.52 | 14.78 | 14.42 | +0.07% | 26.8M | 14.53+0.07% | 03:00:00 | |
600745 Wingtech Technology Co Ltd | 30.16 | 29.95 | 30.56 | 29.70 | +0.70% | 20.2M | 30.16+0.70% | 03:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 8.40 | 8.41 | 8.46 | 8.32 | -0.12% | 14.36M | 8.40-0.12% | 03:00:00 |
Name | Price |
---|---|
600522 Jiangsu Zhongtian Tech | 14.65+0.15+1.03% |
600745 Wingtech Technology | 30.16+0.21+0.70% |
600050 China United Network Comm | 4.43+0.01+0.23% |
600776 Eastern Communications A | 10.02+0.02+0.20% |
600487 Hengtong Optic Electric | 14.53+0.01+0.07% |
Name | Price |
---|---|
600130 Ningbo Bird | 3.15-0.04-1.25% |
600105 Jiangsu Etern | 3.78-0.04-1.05% |
600198 Datang Telecom Tech | 5.17-0.04-0.77% |
600775 Nanjing Panda Electro | 8.40-0.01-0.12% |
600498 Fiberhome Telecom | 15.890.000.00% |