Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.19 | 1.23 | 1.24 | 1.18 | -3.25% | 497.46M | 1.19-3.25% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.44 | 4.45 | 4.42 | -0.23% | 399.86M | 4.43-0.23% | 03:00:00 | |
600297 China Grand Automotive Services Co Ltd | 1.22 | 1.36 | 1.35 | 1.22 | -10.29% | 344.64M | 1.22-10.29% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.85 | 16.58 | 17.58 | 16.70 | +1.63% | 328.23M | 16.85+1.63% | 03:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.42 | 1.46 | 1.47 | 1.41 | -2.74% | 277.05M | 1.42-2.74% | 03:00:00 |
Name | Price |
---|---|
601028 Shandong Yulong Gold | 14.06+1.28+10.02% |
600724 Ningbo Fuda | 4.40+0.40+10.00% |
600766 YanTai Yuancheng Gold | 0.38+0.03+8.57% |
600428 COSCO Shipping Specialized | 6.97+0.39+5.93% |
600647 Shanghai Tongda Venture Capital | 1.46+0.08+5.80% |
Name | Price |
---|---|
600297 China Grand Auto | 1.22-0.14-10.29% |
600162 Shenzhen Heungkong | 1.50-0.170-10.18% |
600187 Heilongjiang Interchina | 1.86-0.210-10.14% |
600386 Beijing Bashi Media | 2.76-0.31-10.10% |
600203 Fujian Furi Electronics | 5.99-0.67-10.06% |