Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.20 | 1.23 | 1.23 | 1.20 | -2.44% | 218.16M | 1.20-2.44% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16.81 | 17.21 | 17.22 | 16.51 | -2.32% | 174.91M | 16.81-2.32% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.14 | 6.22 | 6.24 | 6.12 | -1.29% | 153.36M | 6.14-1.29% | 03:00:00 | |
603993 CMOC Group Ltd | 8.10 | 8.25 | 8.31 | 8.01 | -1.82% | 135.1M | 8.10-1.82% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 7.66 | 7.86 | 7.91 | 7.57 | -2.54% | 131.07M | 7.66-2.54% | 03:00:00 |
Name | Price |
---|---|
600206 Grinm Materials | 9.79+0.09+0.93% |
601898 China Coal Energy | 13.20-0.02-0.15% |
601088 China Shenhua Energy SH | 44.58-0.07-0.16% |
601225 Shaanxi Coal Industry | 27.71-0.10-0.36% |
600348 Shan XI Hua Yang New Energy | 11.06-0.05-0.45% |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 13.85-0.74-5.07% |
601666 Pingdingshan Tianan Coal | 12.53-0.42-3.24% |
601011 Baotailong New Materials | 1.76-0.05-2.76% |
601069 Western Region Gold | 12.05-0.33-2.67% |
601600 Aluminum Corp of China | 7.66-0.20-2.54% |