Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600584 JCET Group Co Ltd | 29.12 | 28.84 | 29.90 | 29.05 | +0.97% | 62.29M | 29.12+0.97% | 03:00:00 | |
600571 Sunyard System Engineering Co Ltd | 10.67 | 10.55 | 10.84 | 10.30 | +1.14% | 52.74M | 10.67+1.14% | 03:00:00 | |
603019 Dawning Information Industry Co Ltd | 40.84 | 40.29 | 41.41 | 40.29 | +1.36% | 38.1M | 40.84+1.36% | 03:00:00 | |
600601 Founder Technology Group Co Ltd | 2.47 | 2.47 | 2.50 | 2.46 | 0.00% | 30.73M | 2.470.00% | 03:00:00 | |
600703 Sanan Optoelectronics Co Ltd | 12.60 | 12.56 | 12.67 | 12.44 | +0.56% | 28.45M | 12.60+0.56% | 03:00:00 |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.16+0.06+5.46% |
603019 Dawning Information Industry | 40.84+0.55+1.36% |
600571 Sunyard System Engineering | 10.67+0.12+1.14% |
600584 JCET | 29.12+0.28+0.97% |
601231 Universal Scientific Industrial | 15.28+0.14+0.93% |
Name | Price |
---|---|
603528 Duolun Technology | 5.91-0.29-4.68% |
600797 Insigma | 4.75-0.08-1.66% |
600100 Tsinghuatongfang | 5.41-0.08-1.46% |
603025 Beijing Dahao Tech | 13.97-0.16-1.13% |
600446 Shenzhen Kingdom SCI Tech | 10.29-0.11-1.06% |