Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.02 | 15.26 | 15.30 | 14.73 | -1.57% | 239.01M | 15.02-1.57% | 03:00:00 | |
601179 China XD Electric Co Ltd | 7.25 | 7.21 | 7.45 | 7.09 | +0.56% | 147.18M | 7.25+0.56% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.47 | 5.52 | 5.55 | 5.46 | -0.91% | 112.71M | 5.47-0.91% | 03:00:00 | |
601111 Air China Ltd Class A | 7.49 | 7.51 | 7.53 | 7.23 | -0.27% | 97.09M | 7.49-0.27% | 03:00:00 | |
601669 Power Construction Corp of China Ltd | 5.14 | 5.21 | 5.22 | 5.12 | -1.34% | 89.65M | 5.14-1.34% | 03:00:00 |
Name | Price |
---|---|
600150 China CSSC | 38.80+1.06+2.81% |
600406 NARI Tech | 24.14+0.54+2.29% |
600685 CSSC Offshore & Marine Engineering | 28.27+0.59+2.13% |
601611 China Nuclear Engineering | 8.20+0.09+1.11% |
601989 China Shipbuilding | 4.92+0.03+0.61% |
Name | Price |
---|---|
600031 Sany Heavy Industry | 15.57-0.50-3.11% |
601333 Guangshen Railway | 3.23-0.09-2.71% |
601866 Cosco Shipping Dev | 2.60-0.070-2.62% |
601618 Metallurgical Corporation of China | 3.08-0.060-1.91% |
600482 China Shipbuilding Group | 19.02-0.36-1.86% |