Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.82 | 1.85 | 1.86 | 1.81 | -1.62% | 75.41M | 1.82-1.62% | 03:00:00 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.25 | 2.35 | 2.37 | 2.24 | -4.25% | 44.93M | 2.25-4.25% | 03:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.20 | 5.37 | 5.38 | 5.15 | -3.17% | 39.7M | 5.20-3.17% | 03:00:00 | |
600664 Harbin Pharmaceutical Group Co Ltd | 2.78 | 2.81 | 2.83 | 2.77 | -1.07% | 27.65M | 2.78-1.07% | 03:00:00 | |
600422 KPC Pharmaceuticals Inc | 19.04 | 20.00 | 19.97 | 18.78 | -4.80% | 21.92M | 19.04-4.80% | 03:00:00 |
Name | Price |
---|---|
600161 Beijing Tiantan Bio | 32.06+0.53+1.68% |
600276 Jiangsu Hengrui | 42.06-0.04-0.10% |
600521 Zhejiang Huahai Pharm | 17.30-0.05-0.29% |
600380 Joincare Pharm | 12.31-0.05-0.41% |
600079 Humanwell Healthcare | 18.90-0.15-0.79% |
Name | Price |
---|---|
603718 Shanghai Hile Bio Tech | 7.23-0.47-6.10% |
603939 Yifeng Pharmacy Chain | 31.19-1.93-5.83% |
600812 North China Pharm | 4.36-0.24-5.22% |
600422 KPC Pharm | 19.04-0.96-4.80% |
600252 Guangxi Wuzhou Zhongheng | 2.25-0.10-4.25% |