Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.68 | 2.67 | 2.73 | 2.63 | +0.38% | 123.78M | 2.68+0.38% | 03:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 9.94 | 10.19 | 10.15 | 9.89 | -2.45% | 39.36M | 9.94-2.45% | 03:00:00 | |
600811 Orient Group Inc | 1.34 | 1.38 | 1.39 | 1.33 | -2.90% | 33.6M | 1.34-2.90% | 03:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 26.87 | 27.02 | 27.07 | 26.80 | -0.56% | 30.47M | 26.87-0.56% | 03:00:00 | |
600300 V V Food & Beverage Co Ltd | 2.53 | 2.65 | 2.62 | 2.51 | -4.53% | 30.35M | 2.53-4.53% | 03:00:00 |
Name | Price |
---|---|
601933 Yonghui Superstores | 2.68+0.01+0.38% |
603589 Anhui Kouzi Distillery | 40.24-0.19-0.47% |
600887 Inner Mongolia Yili | 26.87-0.15-0.56% |
600298 Angel Yeast | 29.19-0.17-0.58% |
600779 Sichuan Swellfun | 42.92-0.33-0.76% |
Name | Price |
---|---|
600300 V V Food & Beverage | 2.53-0.12-4.53% |
600811 Orient Group | 1.34-0.04-2.90% |
600965 Fortune Ng Fung Food Hebei | 3.86-0.11-2.77% |
600559 Hebei Hengshui Laobaigan | 20.47-0.55-2.62% |
600737 COFCO Tunhe Sugar | 9.94-0.25-2.45% |