Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.22 | 4.16 | 4.23 | 4.15 | +1.44% | 367.85M | 4.22+1.44% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.40 | 5.44 | 5.39 | +0.56% | 180.47M | 5.43+0.56% | 03:00:00 | |
601328 Bank of Communications Co | 7.04 | 7.13 | 7.15 | 7.03 | -1.26% | 147.09M | 7.04-1.26% | 03:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.77 | 3.80 | 3.81 | 3.76 | -0.79% | 140.87M | 3.77-0.79% | 03:00:00 | |
601988 Bank of China Ltd A | 4.45 | 4.41 | 4.45 | 4.40 | +0.91% | 124.26M | 4.45+0.91% | 03:00:00 |
Name | Price |
---|---|
601288 Agricultural Bank China A | 4.22+0.06+1.44% |
601988 Bank of China A | 4.45+0.04+0.91% |
601398 ICBC | 5.43+0.03+0.56% |
600000 Pudong Development Bank | 8.13+0.02+0.25% |
601939 China Construction Bank Co | 7.15+0.01+0.14% |
Name | Price |
---|---|
601998 China Citic Bank A | 6.40-0.14-2.14% |
601328 Bank of Communications Co Ltd | 7.04-0.09-1.26% |
601009 Bank of Nanjing | 9.98-0.12-1.19% |
601818 China Everbright Bank | 3.11-0.03-0.95% |
600015 Hua Xia Bank | 6.60-0.06-0.90% |