Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 534.67 | +1.19% | 46.16M | 05/06 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.38 | -3.34% | 33.42M | 05/06 | ||
ProShares Short S&P500 | SH | 11.79 | -1.01% | 20.80M | 05/06 | ||
ProShares UltraShort S&P500 | SDS | 24.280 | -2.25% | 11.23M | 05/06 | ||
ProShares UltraPro Short S&P500 | SPXU | 30.91 | -3.59% | 8.93M | 05/06 | ||
ProShares UltraPro S&P500 | UPRO | 73.02 | +3.55% | 4.32M | 05/06 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 138.69 | +3.55% | 3.75M | 05/06 | ||
ishares S&P 500 | IVV | 537.43 | +1.20% | 3.20M | 05/06 | ||
Vanguard S&P 500 | VOO | 491.55 | +1.20% | 3.01M | 05/06 | ||
ProShares Ultra S&P500 | SSO | 79.82 | +2.41% | 2.65M | 05/06 | ||
JPMorgan Equity Premium Income | JEPI | 56.52 | +0.34% | 3.47M | 05/06 | ||
Amplify Junior Silver Miners | SILJ | 11.95 | +1.27% | 1.69M | 05/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.26 | +0.31% | 2.56M | 05/06 | ||
Miraeasset TIGER S&P500 | 360750 | 18,135 | +0.11% | 1.21M | 05/06 | ||
MAX S P 500 4X | SPYU | 39.65 | +4.62% | 672.86K | 05/06 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,320 | +1.58% | 78.89K | 09:07:27 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | -0.56% | 129.22K | 09:23:34 | ||
iShares S&P 500 Value | IVE | 183.64 | +0.29% | 345.90K | 05/06 | ||
Neos S&P 500(R) High Income | SPYI | 49.92 | +0.56% | 414.52K | 05/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | +0.53% | 6.90K | 03:59:56 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.56 | +0.12% | 305.39K | 05/06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -0.59% | 112.53K | 08:32:04 | ||
KIM KINDEX S&P500 | 360200 | 18,335 | +0.11% | 227.31K | 05/06 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.48 | -2.22% | 250.78K | 05/06 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22.17 | +2.35% | 335.37K | 05/06 | ||
BMO SP 500 | ZSP | 80.20 | +1.29% | 498.93K | 05/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.67 | +0.59% | 173.54K | 09:29:13 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56.18 | +1.13% | 354.93K | 05/06 | ||
iShares Core S&P 500 | IVV | 53.65 | +1.02% | 247.43K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.04 | +0.44% | 120.88K | 09:06:50 | ||
Vanguard SP 500 CA | VFV | 130.24 | +1.28% | 195.14K | 05/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.85 | +0.48% | 437.84K | 09:11:40 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.47 | +0.51% | 2.04K | 08:28:24 | ||
Invesco S&P 500 Revenue | RWL | 92.44 | +0.59% | 129.70K | 05/06 | ||
Samsung KODEX S&P500(H) | 449180 | 12,465 | +0.32% | 83.20K | 05/06 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,825 | +0.39% | 60.87K | 05/06 | ||
iShares Core S&P 500 UCITS | CSPX | 564.90 | +0.57% | 22.40K | 09:29:07 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,250 | +0.90% | 69.07K | 08:40:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,186.0 | +0.61% | 32.76K | 09:29:13 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.55 | +0.47% | 47.57K | 09:29:28 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,605 | +0.32% | 71.60K | 05/06 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,521 | +1.56% | 67.32K | 09:08:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.74 | +0.57% | 15.26K | 09:29:07 | ||
Vanguard S&P 500 Value | VOOV | 177.66 | +0.35% | 66.31K | 05/06 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55.06 | +0.49% | 2.82K | 08:45:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,894 | +0.83% | 79.66K | 09:03:38 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.51 | +0.48% | 43.16K | 09:29:18 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.44 | +0.54% | 33.39K | 09:21:05 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,300 | +1.09% | 26.25K | 09:07:15 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.90 | +0.65% | 11.66K | 08:15:30 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.36 | +0.39% | 136.31K | 05/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.07 | +0.31% | 43.68K | 09:13:13 | ||
Harbor Dividend Growth Leaders | GDIV | 14.21 | +0.92% | 10.91K | 05/06 | ||
iShares Core S&P 500 | XUS | 91.19 | +1.27% | 38.79K | 05/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.45 | +0.94% | 14.19K | 09:09:38 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | -0.11% | 75.81K | 09:15:18 | ||
Psagot 4D S&P 500 | IBIF65 | 19,720 | +1.44% | 6.46K | 08:19:37 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,770 | +0.85% | 27.30K | 08:39:16 | ||
Vanguard SP 500 CAD hedged | VSP | 87.21 | +1.18% | 83.57K | 05/06 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,185 | +1.03% | 34.49K | 08:55:51 | ||
KSM 4D S&P 500 | KSMF80 | 21,840 | +1.49% | 27.79K | 09:11:04 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.34 | +0.56% | 1.18K | 09:04:52 | ||
Smartshares US 500 | USF | 15.48 | +0.95% | 124.73K | 01:00:02 | ||
Horizons S&P 500 | HXS | 74.69 | +1.25% | 101.52K | 05/06 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.85 | +0.91% | 4.90K | 05/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.06 | +0.34% | 39.15K | 09:13:08 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.91 | +1.06% | 19.97K | 05/06 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,390 | +1.39% | 6.91K | 08:26:40 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.14 | +0.51% | 35.29K | 09:27:22 | ||
HSBC S&P 500 UCITS | HSPX | 4,242.5 | +0.52% | 12.62K | 09:18:04 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.50 | +0.43% | 11.65K | 09:29:16 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.54 | +0.28% | 5.69K | 08:41:48 | ||
Gotham Enhanced 500 | GSPY | 29.18 | +1.04% | 5.47K | 05/06 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.00 | -1.64% | 7.32K | 09:04:52 | ||
iShares Core S&P 500 UCITS | SXR8 | 518.70 | +0.36% | 13.16K | 09:14:17 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.12 | +0.52% | 9.64K | 05/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.70 | +0.51% | 6.53K | 09:00:12 | ||
Source S&P 500 UCITS | SPXS | 1,048.95 | +0.58% | 1.15K | 09:27:39 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,785.50 | -1.76% | 8.84K | 09:24:47 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112.63 | +0.58% | 5.18K | 09:29:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.69 | +0.50% | 1.88K | 09:12:50 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.43 | +0.48% | 0.37K | 08:38:07 | ||
Blackrock Advantage Large Cap Income | BALI | 28.86 | +0.94% | 6.77K | 05/06 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 126.89 | +2.35% | 20.48K | 05/06 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.47 | +0.59% | 4.97K | 09:10:18 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.795 | -1.77% | 30.66K | 09:25:01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.17 | +1.56% | 11.16K | 09:29:06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.70 | 0.00% | 0 | 05/06 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,777.45 | -0.53% | 0.11K | 05/06 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 97.18 | +0.36% | 4.02K | 09:12:44 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.37 | +0.48% | 8.95K | 05/06 | ||
HSBC S&P 500 UCITS | HSPD | 54.20 | +0.53% | 760.00 | 06:10:19 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 04/06 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,877.70 | -0.90% | 5.84K | 05/06 | ||
Source S&P 500 Hedged | E500 | 41.64 | +0.48% | 996.00 | 09:20:48 | ||
Vanguard S&P 500 | VOO | 8,613.43 | -0.65% | 3.49K | 05/06 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 286.30 | +0.57% | 38.00 | 04:25:51 | ||
HSBC S&P 500 UCITS | HSPX | 49.79 | +0.40% | 12.02K | 05:50:06 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.65 | +0.60% | 2.12K | 09:23:33 | ||
iShares Core S&P 500 UCITS | CSSPX | 564.80 | +0.50% | 3.44K | 09:09:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.46 | +1.43% | 1.36K | 09:17:44 | ||
Amundi S&P 500 UCITS | 500 | 96.18 | +0.48% | 2.46K | 09:28:40 | ||
ishares S&P 500 | IVV | 9,430.87 | -0.48% | 2.15K | 05/06 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,788.0 | -1.43% | 16.42K | 08:42:20 | ||
Source S&P 500 Hedged | E500 | 41.63 | +0.44% | 0.95K | 08:43:31 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.09 | +0.48% | 0.50K | 05/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,213.0 | +0.53% | 5.25K | 09:26:51 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.56 | +0.50% | 12.00 | 07:12:21 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,615 | +0.35% | 3.97K | 05/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.57 | +0.31% | 10.34K | 09:13:44 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74.23 | +0.94% | 12.06K | 05/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 518.57 | +0.11% | 5.58K | 09:13:27 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.59 | +0.44% | 6.15K | 09:14:12 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.10 | 0.00% | 0 | 03/06 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.47 | +0.54% | 3.00 | 07:12:12 | ||
SPDR S&P 500 UCITS | SPX5 | 419.78 | +0.52% | 3.58K | 09:12:08 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.34 | +0.55% | 5.27K | 09:24:50 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,022 | 0.00% | 0.00K | 02:59:09 | ||
iShares Core S&P 500 UCITS | iSFF702 | 210,710 | +1.54% | 4.31K | 09:12:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.44 | +0.39% | 2.00K | 09:00:30 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.50 | 0.00% | 0 | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 536.53 | +0.59% | 1.12K | 09:27:51 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.34 | +0.55% | 1.00 | 07:12:13 | ||
iShares Core S&P 500 UCITS | CSP1 | 519.22 | +0.46% | 3.12K | 09:28:55 | ||
iShares Core S&P 500 UCITS | CSSPX | 519.27 | +0.49% | 4.94K | 09:27:05 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.66 | +0.50% | 898.00 | 08:20:13 | ||
BMO SP 500 USD | ZSPu | 58.55 | +1.04% | 2.14K | 05/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.71 | +0.50% | 0.10K | 08:20:28 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.44 | -2.89% | 1.59K | 09:11:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,264.0 | +1.74% | 2.13K | 09:26:02 | ||
Amundi S&P 500 UCITS | AUM5 | 96.09 | +0.41% | 1.05K | 08:58:26 | ||
Amundi S&P 500 UCITS | A500 | 96.12 | +0.46% | 1.82K | 09:05:40 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97.18 | +0.42% | 4.31K | 09:19:30 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,640 | +3.37% | 10.53K | 08:52:45 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,424.34 | +1.61% | 1.49K | 05/06 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,312.90 | +0.54% | 1.87K | 09:27:22 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.89 | +0.57% | 524.00 | 08:15:30 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 20.99 | -1.58% | 1.65K | 07:12:27 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,271.3 | +0.43% | 373.00 | 06:39:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 96.17 | +0.56% | 112.00 | 09:26:52 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.75 | +1.09% | 5.41K | 05/06 | ||
SPDR S&P 500 | 1557 | 83,420.0 | +1.21% | 4.48K | 02:00:29 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.52 | +0.12% | 32.00 | 07:12:01 | ||
SPDR S&P 500 UCITS | SPY5 | 492.50 | +0.34% | 1.24K | 09:13:39 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 84.89 | +1.16% | 3.37K | 08:44:25 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.66 | +0.55% | 6.32K | 09:27:23 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.49 | +0.67% | 0.10K | 05/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.70 | +0.59% | 0.03K | 09:26:02 | ||
SPDR S&P 500 UCITS | SPY5 | 493.25 | +0.53% | 1.51K | 09:23:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 142.24 | +0.37% | 1.08K | 09:12:44 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 55.06 | +1.05% | 1.89K | 03:01:26 | ||
HSBC S&P 500 UCITS | HSPD | 49.70 | +0.22% | 106.00 | 08:40:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.72 | +0.65% | 5.77K | 07:54:34 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269.85 | +0.54% | 25.00 | 04:05:33 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,902 | 0.00% | 1.00 | 02:59:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,177.00 | +0.45% | 289.00 | 06:04:51 | ||
TD S&P 500 CAD Hedged | THU | 35.70 | +1.16% | 0.40K | 05/06 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.14 | +0.18% | 282.00 | 08:32:30 | ||
Source S&P 500 UCITS | INFF1 | 391,200 | +1.50% | 1.33K | 09:12:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,772.33 | +0.31% | 1.48K | 03:03:55 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.89 | +0.34% | 1.03K | 05/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.52 | +0.67% | 97.00 | 08:36:01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.84 | 0.00% | 0 | 05/06 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.74 | 0.00% | 0 | 05/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 218.95 | +0.88% | 0.95K | 09:05:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 53,096 | +1.01% | 2.39K | 09:02:25 | ||
Source S&P 500 UCITS | SPXS | 963.81 | +0.45% | 315.00 | 09:09:26 | ||
SPDR S&P 500 | SPY | 9,362.00 | -0.69% | 2.87K | 05/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.71 | +0.50% | 1.00 | 07:12:14 | ||
Source S&P 500 Hedged | E500 | 41.07 | 0.00% | 0 | 04/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.52 | +0.46% | 0.54K | 08:44:12 | ||
HSBC S&P 500 UCITS | HSPX | 53.36 | 0.00% | 0 | 04/06 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.54 | +0.11% | 1.18K | 05:39:15 | ||
Source S&P 500 UCITS | SPXS | 1,047.60 | +0.94% | 431.00 | 08:23:17 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.38 | +0.54% | 103.00 | 06:37:06 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.31 | +0.02% | 30.00K | 05/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 269.33 | +0.39% | 132.00 | 08:40:51 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.75 | +0.61% | 0.10K | 08:45:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.29 | +0.34% | 1.74K | 03:46:16 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.10 | 0.00% | 0 | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 493.25 | +0.52% | 101.00 | 04:39:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72.03 | +0.57% | 173.00 | 07:56:35 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.67 | +0.50% | 6.00 | 07:12:18 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
Source S&P 500 UCITS | SPXS | 963.54 | +0.43% | 22.00 | 06:04:14 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104.64 | +0.85% | 568.00 | 04:28:00 | ||
iShares S&P 500 Value | IVE | 3,224.00 | -1.41% | 0.41K | 05/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269.79 | +0.50% | 1.00 | 07:12:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.940 | +1.37% | 0 | 05/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.30 | +0.36% | 120.00 | 08:52:36 | ||
HSBC S&P 500 UCITS | H4ZF | 49.77 | +1.05% | 1.00 | 03:26:15 | ||
SPDR S&P 500 | SPY | 536.40 | +1.25% | 0.15K | 04:09:00 | ||
Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 262.65 | +0.17% | 12.00 | 07:12:06 | ||
SPDR S&P 500 UCITS | SPY5 | 492.66 | +0.22% | 50.00 | 09:05:23 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 478.35 | +0.26% | 12.00 | 03:01:26 | ||
iShares Core S&P 500 UCITS | SXR8 | 519.60 | +0.48% | 4.00 | 07:43:55 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 262.95 | +0.61% | 0.06K | 09:02:29 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,297.50 | 0.00% | 0 | 05/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.47 | +0.66% | 26.00 | 03:55:02 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 0.00K | 02:59:09 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,583.25 | 0.00% | 0 | 05/06 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 201,520.00 | +0.12% | 0.01K | 05/06 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 516.9 | +1.37% | 0.01K | 05/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.870 | +1.38% | 0 | 05/06 | ||
Source S&P 500 Hedged | E500 | 41.66 | +1.13% | 0.00K | 03:26:15 | ||
ishares S&P 500 | IVV | 492.90 | +0.82% | 0.00K | 02:08:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,865.35 | 7,927.66 | 7,815.50 | -27.79 | -0.35% | 05/06 | ||
S&P 500 Daily Hedged EUR Net TR | 8,449.4 | 8,449.4 | 8,449.4 | +98.2 | +1.18% | 05/06 | ||
S&P 500 TR | 11,663.55 | 11,663.55 | 11,663.55 | +136.75 | +1.19% | 05/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.335 | 2.363 | 2.329 | -0.018 | -0.77% | 05/06 | ||
SP 500 EUR Hedged NTR | 7,601.77 | 7,601.77 | 7,601.77 | +88.51 | +1.18% | 05/06 | ||
S&P 500 Low Volatility Net TR | 6,298.29 | 6,298.29 | 6,298.29 | -0.40 | -0.01% | 05/06 | ||
CBOE S&P 500 BuyWrite | 1,872.09 | 1,872.09 | 1,864.28 | +9.26 | +0.50% | 05/06 | ||
SP 500 Low Volatility TR | 6,818.6 | 6,818.6 | 6,818.6 | +0.4 | +0.01% | 05/06 | ||
SP 500 Buyback NTR | 14,679.0 | 14,679.0 | 14,679.0 | +115.9 | +0.80% | 05/06 | ||
SP 500 Dividend Aristocrats TR | 4,402.9 | 4,402.9 | 4,402.9 | +4.0 | +0.09% | 05/06 | ||
SP 500 CAD Hdg TR | 9,797.4 | 9,797.4 | 9,797.4 | +116.5 | +1.20% | 05/06 | ||
SP 500 Minimum Volatility Net TR | 7,406.52 | 7,406.52 | 7,406.52 | +50.29 | +0.68% | 05/06 | ||
SP 500 Dynamic VEQTOR TR | 473,853 | 473,853 | 473,853 | +5191 | +1.11% | 05/06 | ||
S&P 500 Net TR | 10,112.84 | 10,113.08 | 10,008.21 | +118.52 | +1.19% | 05/06 | ||
S&P 500 Value TR | 10,078.9 | 10,078.9 | 10,078.9 | +116.7 | +1.17% | 03/06 | ||
S&P 500 | 5,357.4 | 5,360.7 | 5,347.2 | +3.4 | +0.06% | 09:29:28 | ||
S&P 500 VIX | 12.64 | 12.78 | 12.63 | +0.01 | +0.08% | 09:14:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review