Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.011815 | 0.01201 | 0.01195 | 0.01085 | -1.62% | 2.7B | 0.011815-1.62% | 11:45:21 | |
TGKA TGK-1 | 0.008316 | 0.00839 | 0.008376 | 0.00781 | -1.40% | 5.76B | 0.008316-1.40% | 16:49:47 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.067 | 0.0664 | 0.068 | 0.062 | +0.90% | 537.15M | 0.067+0.90% | 11:45:28 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3457 | 0.3468 | 0.346 | 0.3216 | -0.32% | 152.98M | 0.3457-0.32% | 11:49:57 | |
OGKB OGK-2 | 0.4815 | 0.4864 | 0.49 | 0.465 | -1.77% | 111.97M | 0.4815-1.77% | 16:49:40 | |
MRKZ Rosseti Severo Zapad PAO | 0.0849 | 0.0866 | 0.0859 | 0.0802 | -1.96% | 104.56M | 0.0849-1.96% | 11:48:19 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.571 | 0.5656 | 0.5714 | 0.5352 | +0.95% | 54.34M | 0.571+0.95% | 11:48:22 | |
MRKY Rosseti Yug PAO | 0.0786 | 0.0798 | 0.079 | 0.0722 | -1.57% | 77.16M | 0.0786-1.57% | 11:47:16 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 368.90+4.90+1.35% |
TGKA TGK-1 | 0.008316-0.000118-1.40% |
NKHP NKHP PAO | 957.00-5.00-0.52% |
Name | Price |
---|---|
RASP Raspadskaya | 386.20-3.45-0.89% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.011815-0.000195-1.62% |
GCHE Gruppa Cherkizovo | 4,797.00+115.0+2.46% |
SFIN SFI PAO | 1,358.00-60.00-4.23% |
NKNC Nizhnekamskneftekhim | 96.70-1.90-1.93% |