Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.01961 | 0.01974 | 0.019635 | 0.018635 | -1.06% | 62.38B | 0.01961-1.06% | 04:58:30 | |
MOEX Moskovskaya Birzha OAO | 239.79 | 251.15 | 241.10 | 212.04 | -4.82% | 29.58M | 239.79-4.82% | 04:58:30 | |
SBER Sberbank Rossii PAO | 315.19 | 317.90 | 315.93 | 304.14 | -0.82% | 21.33M | 315.19-0.82% | 04:58:53 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.884 | 6.84 | 6.92 | 6.511 | +0.13% | 9.03M | 6.884+0.13% | 04:57:15 | |
SBER_p Sberbank Rossii OAO Pref | 315.95 | 317.60 | 317.50 | 303.10 | -0.71% | 2.14M | 315.95-0.71% | 04:57:34 |
Name | Price |
---|---|
BSPB BSP | 366.33+2.33+0.64% |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.884+0.009+0.13% |
SPBE SPB Birzha PAO | 118.30-0.40-0.34% |
SBER_p Sberbank Rossii Pref | 315.95-2.27-0.71% |
RENI Gruppa Renessans Strakhovaniye PAO | 100.98-0.38-0.37% |
Name | Price |
---|---|
MOEX Moskovskaya Birzha OAO | 239.66-12.28-4.87% |
SFIN SFI PAO | 1,384.80-33.20-2.34% |
VTBR Bank VTB PAO | 0.019605-0.000215-1.08% |
TCSG TKS Holding MKPAO | 2,863.00-27.50-0.95% |
SBER Sberbank Rossii | 315.19-2.61-0.82% |