- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 136.19 | 136.90 | 137.50 | 135.82 | -0.75% | 18.71M | 136.19-0.75% | 12/06 | |
GENTERA Gentera SAB de CV | 22.58 | 23.10 | 23.35 | 22.04 | -2.86% | 7.2M | 22.58-2.86% | 12/06 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 52.70 | 52.35 | 54.20 | 52.02 | +1.20% | 3.61M | 52.70+1.20% | 12/06 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 43.14 | 43.94 | 44.17 | 42.76 | -1.68% | 3.01M | 43.14-1.68% | 12/06 | |
Q Qualitas Controladora, SAB De CV | 182.98 | 193.58 | 193.55 | 182.01 | -5.37% | 2.65M | 182.98-5.37% | 12/06 |
Name | Price |
---|---|
FINDEP Financiera Independencia | 9.50+0.500+5.56% |
BOLSAA Bolsa Mexicana De Valores | 32.47+0.800+2.52% |
BBAJIOO Banco Del Bajio | 52.70+0.630+1.20% |
GFMULTIO Grupo Financiero Multiva | 8.000.000.00% |
ACTINVRB Corporacion Actinver | 16.000.000.00% |
Name | Price |
---|---|
Q Qualitas Controladora | 182.98-10.39-5.37% |
RA Regional | 129.80-5.70-4.22% |
GENTERA Gentera SAB de CV | 22.58-0.660-2.86% |
GFINBURO Grupo Financiero Inbursa | 43.14-0.740-1.68% |
GFNORTEO Grupo Financiero Banorte | 136.19-1.020-0.75% |