- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 3.02 | 3.08 | 3.17 | 2.97 | -1.30% | 3.47M | 3.02-1.30% | 15:59:57 | |
ALSEA Alsea, S.A.B. De C.V. | 67.29 | 68.53 | 70.34 | 66.63 | -1.50% | 1.21M | 67.29-1.50% | 15:59:58 | |
LIVEPOLC1 El Puerto De Liverpool Sab De CV | 126.55 | 123.95 | 130.66 | 124.01 | +1.94% | 332.34K | 126.55+1.94% | 15:59:55 | |
HCITY Hoteles City Express SAB de CV | 4.27 | 4.38 | 4.39 | 4.25 | -2.05% | 39.75K | 4.27-2.05% | 15:58:50 | |
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.60 | 3.50 | 3.60 | 3.50 | +2.86% | 21.82K | 3.60+2.86% | 15:59:56 |
Name | Price |
---|---|
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.60+0.100+2.86% |
LIVEPOLC1 El Puerto De Liverpool C1 | 126.55+2.40+1.94% |
VASCONI Grupo Vasconia | 1.77+0.020+1.14% |
RLHA RLH Properties | 17.200.000.00% |
CIDMEGA Grupe | 34.790.000.00% |
Name | Price |
---|---|
HCITY Hoteles City Express SAB de CV | 4.27-0.090-2.05% |
ALSEA Alsea | 67.29-1.030-1.50% |
NEMAKA Nemak SAB de CV | 3.02-0.04-1.30% |
SPORTS Grupo Sports World | 4.50-0.040-0.88% |
CMRB CMR | 1.49-0.010-0.67% |