- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 11.88 | 11.67 | 11.98 | 11.69 | +1.80% | 1.93M | 11.88+1.80% | 12:02:41 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 300.48 | 290.06 | 301.84 | 290.16 | +3.59% | 957.06K | 300.48+3.59% | 12:02:39 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.84 | 58.54 | 59.09 | 57.91 | +0.51% | 795.92K | 58.84+0.51% | 12:02:41 | |
ORBIA Orbia Advance Corporation SAB de CV | 27.57 | 27.11 | 27.89 | 27.24 | +1.70% | 673.09K | 27.57+1.70% | 12:03:30 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.73 | 12.56 | 12.81 | 12.55 | +1.35% | 433.62K | 12.73+1.35% | 12:02:36 |
Name | Price |
---|---|
OMAB OMA B | 173.16+11.830+7.33% |
GAPB GAP B | 300.48+10.42+3.59% |
PINFRA PINFRA | 187.93+6.14+3.38% |
CADUA Cadu Inmobiliaria SA de CV | 3.93+0.11+2.88% |
GCARSOA1 Grupo Carso | 144.00+3.900+2.78% |
Name | Price |
---|---|
ARA Consorcio Ara | 3.20-0.020-0.62% |
DINEB Dine B | 25.000.000.00% |
HOMEX Desarrolladora Homex | 0.0070.000.00% |
ACCELSAB Accel | 22.500.000.00% |
GMD GMD | 12.200.000.00% |