Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 151.90 | 154.55 | 154.40 | 148.00 | -1.72% | 4.37M | 151.90-1.72% | 05/06 | |
TXARm Ternium Argentina SA | 973.00 | 983.50 | 985.00 | 950.00 | -1.07% | 1.79M | 973.00-1.07% | 05/06 | |
PAMPm Pampa Energia SA | 2,327.00 | 2,332.30 | 2,353.40 | 2,240.00 | -0.23% | 1.94M | 2,327.00-0.23% | 05/06 | |
GGALm Grupo Financiero Galicia B | 4,269.00 | 4,307.80 | 4,346.00 | 4,130.00 | -0.90% | 1.67M | 4,269.00-0.90% | 05/06 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,168.00 | 1,181.45 | 1,192.15 | 1,099.00 | -1.14% | 781.49K | 1,168.00-1.14% | 05/06 | |
CECO2m Central Costanera SA | 386.00 | 398.50 | 398.00 | 378.00 | -3.14% | 284.86K | 386.00-3.14% | 05/06 | |
CRESm Cresud SA | 1,088.00 | 1,115.75 | 1,134.95 | 1,045.00 | -2.49% | 441.65K | 1,088.00-2.49% | 05/06 | |
BBARm BBVA Banco Frances SA | 4,570.00 | 4,534.80 | 4,675.00 | 4,250.00 | +0.78% | 659.03K | 4,570.00+0.78% | 05/06 | |
ALUAm Aluar Aluminio Argentino | 965.50 | 974.00 | 990.00 | 950.00 | -0.87% | 548.5K | 965.50-0.87% | 05/06 |