Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 168.70 | 164.30 | 174.00 | 163.35 | +2.68% | 5.11M | 168.70+2.68% | 13/06 | |
TXARm Ternium Argentina SA | 917.50 | 926.00 | 952.00 | 890.00 | -0.92% | 1.33M | 917.50-0.92% | 13/06 | |
PAMPm Pampa Energia SA | 2,417.75 | 2,353.10 | 2,448.00 | 2,325.00 | +2.75% | 5.14M | 2,417.75+2.75% | 13/06 | |
GGALm Grupo Financiero Galicia B | 4,446.00 | 4,374.75 | 4,620.00 | 4,270.00 | +1.63% | 2.09M | 4,446.00+1.63% | 13/06 | |
CEPUm Central Puerto S.A. | 1,234.00 | 1,176.20 | 1,248.70 | 1,180.00 | +4.91% | 1.66M | 1,234.00+4.91% | 13/06 | |
CECO2m Central Costanera SA | 389.50 | 370.50 | 392.00 | 369.50 | +5.13% | 313.85K | 389.50+5.13% | 13/06 | |
CRESm Cresud SA | 1,093.00 | 1,079.85 | 1,129.00 | 1,060.00 | +1.22% | 644.57K | 1,093.00+1.22% | 13/06 | |
BBARm BBVA Banco Frances SA | 4,550.00 | 4,347.50 | 4,649.95 | 4,200.00 | +4.66% | 558.72K | 4,550.00+4.66% | 13/06 | |
ALUAm Aluar Aluminio Argentino | 912.00 | 925.00 | 960.00 | 890.50 | -1.41% | 1.74M | 912.00-1.41% | 13/06 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,682.50 | 1,620.00 | 1,711.00 | 1,641.00 | +3.86% | 691.8K | 1,682.50+3.86% | 13/06 |
Name | Price |
---|---|
TRANm Transener | 1,682.50+62.500+3.86% |
TGSU2m Trans Gas Sur | 4,841.00+221.550+4.80% |
EDNm Edenor | 1,128.00+34.600+3.16% |
CECO2m Central Costanera | 389.50+19.000+5.13% |
CEPUm Central Puerto | 1,234.00+57.80+4.91% |
Name | Price |
---|---|
METRm Metrogas SA | 1,049.00+25.500+2.49% |
CTIOm Consultatio | 1,995.50+41.000+2.10% |
YPFDm YPF | 27,045.00+50.00+0.18% |
CELUm Celulosa Argentina | 960.00+57.000+6.31% |
MIRGm Mirgor | 19,440.00+681.50+3.63% |