Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 19,120.00 | 19,200.00 | 19,400.00 | 18,700.00 | -0.42% | 11.01M | 19,120.00-0.42% | 05/06 | |
010140 Samsung Heavy Industries | 9,270.00 | 9,400.00 | 9,490.00 | 9,210.00 | -1.38% | 4.94M | 9,270.00-1.38% | 05/06 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,000.00 | 8,040.00 | 8,090.00 | 7,940.00 | -0.50% | 1.72M | 8,000.00-0.50% | 05/06 | |
042660 Hanwha Ocean Co Ltd | 28,950.00 | 29,900.00 | 30,650.00 | 28,950.00 | -3.18% | 1.05M | 28,950.00-3.18% | 05/06 | |
064350 Hyundai-Rotem | 36,750.00 | 37,200.00 | 37,500.00 | 36,650.00 | -1.21% | 642.45K | 36,750.00-1.21% | 05/06 |
Name | Price |
---|---|
000150 Doosan | 199,000.00+3,500+1.79% |
017800 Hyundai Elevator | 40,550.00+450+1.12% |
009540 HD Korea Shipbuilding & Offshore Engineering | 130,800.00+100+0.08% |
034020 Doosan Heavy Ind. & Const. | 19,120.00-80-0.42% |
042670 Hyundai Doosan Infracore | 8,000.00-40-0.50% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 277,000.00-22,000-7.36% |
042660 Hanwha Ocean | 28,950.00-950-3.18% |
241560 Doosan Bobcat Inc | 54,300.00-1,200-2.16% |
010140 Samsung Heavy Industries | 9,270.00-130-1.38% |
064350 Hyundai-Rotem | 36,750.00-450-1.21% |