Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 13,960.00 | 14,180.00 | 14,340.00 | 13,960.00 | -1.55% | 2.58M | 13,960.00-1.55% | 02:44:55 | |
088350 Hanwha Life | 2,710.00 | 2,740.00 | 2,800.00 | 2,710.00 | -1.09% | 2.22M | 2,710.00-1.09% | 02:48:04 | |
105560 KB Financial Group | 81,000.00 | 79,100.00 | 81,900.00 | 80,100.00 | +2.40% | 1.9M | 81,000.00+2.40% | 02:47:17 | |
055550 Shinhan Financial Group | 46,950.00 | 47,800.00 | 48,450.00 | 46,950.00 | -1.78% | 1.77M | 46,950.00-1.78% | 02:44:55 | |
377300 KakaoPay Corp | 29,400.00 | 30,100.00 | 30,750.00 | 29,250.00 | -2.33% | 1.59M | 29,400.00-2.33% | 02:49:43 |
Name | Price |
---|---|
029780 Samsung Card | 43,300.00+4,450+11.45% |
105560 KB Financial Group | 81,000.00+1,900+2.40% |
039490 Kiwoom | 128,200.00+1,300+1.02% |
016360 Samsung Securities | 36,150.00+150+0.42% |
005940 NH Invest | 11,970.00+40+0.34% |
Name | Price |
---|---|
032830 Samsung Life | 82,800.00-2,100-2.47% |
377300 KakaoPay | 29,400.00-700-2.33% |
175330 Jb Financial | 13,350.00-310-2.27% |
323410 KakaoBank | 22,100.00-400-1.78% |
055550 Shinhan Financial Group | 46,950.00-850-1.78% |