Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 29,450.00 | 29,700.00 | 29,950.00 | 29,200.00 | -0.84% | 962.63K | 29,450.00-0.84% | 05/06 | |
001570 Kumyang | 85,400.00 | 82,000.00 | 88,100.00 | 81,300.00 | +4.15% | 572.06K | 85,400.00+4.15% | 05/06 | |
034730 SK Holdings Co Ltd | 164,000.00 | 166,100.00 | 171,000.00 | 161,500.00 | -1.26% | 529.55K | 164,000.00-1.26% | 05/06 | |
011790 SKC | 148,000.00 | 149,500.00 | 152,600.00 | 146,200.00 | -1.00% | 503.5K | 148,000.00-1.00% | 05/06 | |
096770 SK Innovation | 103,600.00 | 104,300.00 | 106,100.00 | 101,400.00 | -0.67% | 467.19K | 103,600.00-0.67% | 05/06 |
Name | Price |
---|---|
001570 Kumyang | 85,400.00+3,400+4.15% |
051910 LG Chemicals | 374,500.00+13,500+3.74% |
005420 Cosmo Chem | 30,800.00+1,050+3.53% |
011170 Lotte Chemical Corp | 114,200.00+3,100+2.79% |
000210 DL Holdings | 56,900.00+1,500+2.71% |
Name | Price |
---|---|
000880 Hanwha | 26,250.00-1,200-4.37% |
267250 Hyundai Heavy Industries | 67,000.00-2,000-2.90% |
298020 Hyosung TNC | 371,000.00-5,500-1.46% |
078930 GS Holdings | 42,650.00-600-1.39% |
034730 SK Holdings | 164,000.00-2,100-1.26% |