Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 43,700.00 | 39,400.00 | 44,650.00 | 37,350.00 | +10.91% | 23.18M | 43,700.00+10.91% | 05/06 | |
015760 Korea Electric Power Corp | 20,150.00 | 20,000.00 | 20,250.00 | 19,950.00 | +0.75% | 1.33M | 20,150.00+0.75% | 05/06 | |
161890 Korea Kolmar | 62,700.00 | 64,000.00 | 65,000.00 | 61,500.00 | -2.03% | 394.35K | 62,700.00-2.03% | 05/06 | |
007070 Gs Retail | 21,850.00 | 22,550.00 | 22,900.00 | 21,800.00 | -3.10% | 352.67K | 21,850.00-3.10% | 05/06 | |
090430 Amorepacific | 177,800.00 | 179,100.00 | 180,800.00 | 173,200.00 | -0.73% | 346.37K | 177,800.00-0.73% | 05/06 |
Name | Price |
---|---|
036460 Kogas | 43,700.00+4,300+10.91% |
003230 Sam Yang Foods | 581,000.00+36,000+6.61% |
051900 LG Household & Healthcare | 410,500.00+8,000+1.99% |
004370 Nongshim | 457,000.00+7,000+1.56% |
280360 Lotte Confectionery | 158,900.00+2,000+1.27% |
Name | Price |
---|---|
007070 Gs Retail | 21,850.00-700-3.10% |
271560 Orion | 92,600.00-2,000-2.11% |
161890 Korea Kolmar | 62,700.00-1,300-2.03% |
001040 CJ Corp | 122,900.00-2,200-1.76% |
282330 BGF Retail | 117,000.00-1,700-1.43% |