Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
104040 Daesung Fine Tech Co Ltd | 1,033.00 | 1,081.00 | 1,091.00 | 1,029.00 | -4.44% | 1.12M | 1,033.00-4.44% | 02:40:00 | |
015750 Sungwoo Hitech Co Ltd | 8,700.00 | 8,690.00 | 8,860.00 | 8,690.00 | +0.12% | 1M | 8,700.00+0.12% | 02:47:46 | |
123410 Korea Fuel-Tech Corp | 6,090.00 | 5,980.00 | 6,300.00 | 5,980.00 | +1.84% | 754K | 6,090.00+1.84% | 02:48:33 | |
038110 Ecoplastic Corp | 4,405.00 | 4,310.00 | 4,450.00 | 4,335.00 | +2.20% | 571.42K | 4,405.00+2.20% | 02:47:58 | |
067390 AeroSpace Technology of Korea Inc | 561.00 | 576.00 | 580.00 | 559.00 | -2.60% | 380.08K | 561.00-2.60% | 02:19:09 |
Name | Price |
---|---|
105330 KNW | 9,340.00+460+5.18% |
043370 PHA | 13,700.00+530+4.02% |
290120 DH Autolead | 2,870.00+85+3.05% |
065500 Orient Precision Industries | 1,549.00+39+2.58% |
013310 A-Jin Industry | 3,620.00+90+2.55% |
Name | Price |
---|---|
104040 Daesung Fine Tech | 1,033.00-48-4.44% |
108380 Daeyang Electric | 15,130.00-630-4.00% |
067390 AeroSpace Tech of Korea | 561.00-15-2.60% |
054180 Medicox | 506.00-11-2.13% |
053060 Sae Dong | 1,448.00-30-2.03% |