Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 21,900.00 | 18,620.00 | 22,950.00 | 18,660.00 | +17.62% | 39.32M | 21,900.00+17.62% | 02:48:57 | |
177350 Vessel Co Ltd | 430.00 | 421.00 | 472.00 | 410.00 | +2.14% | 3.16M | 430.00+2.14% | 02:47:11 | |
097800 Winpac Inc | 1,147.00 | 1,151.00 | 1,173.00 | 1,123.00 | -0.35% | 2.85M | 1,147.00-0.35% | 02:40:00 | |
080220 Jeju Semiconductor Corp | 22,350.00 | 21,650.00 | 22,950.00 | 21,700.00 | +3.23% | 2.81M | 22,350.00+3.23% | 02:49:58 | |
440110 Fadu Inc | 21,700.00 | 21,500.00 | 24,650.00 | 20,600.00 | +0.93% | 2.81M | 21,700.00+0.93% | 02:48:48 |
Name | Price |
---|---|
232140 YC Corp | 21,900.00+3,280+17.62% |
317330 Duksan Techopia | 57,700.00+7,400+14.71% |
122640 Yest | 21,400.00+1,800+9.18% |
445090 AsicLand | 49,650.00+3,900.00+8.52% |
452430 Sapien Semiconductors | 25,950.00+1,950.00+8.13% |
Name | Price |
---|---|
036810 Fine Semitech | 37,350.00-3,250-8.00% |
101490 S&S Tech | 40,250.00-1,550-3.71% |
183300 KoMiCo | 84,800.00-2,900-3.31% |
064760 Tokai Carbon Korea | 129,000.00-4,200-3.15% |
417840 Justem | 11,890.00-360.00-2.94% |