Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
252500 Sewha P&C Inc | 1,216.00 | 1,045.00 | 1,349.00 | 1,110.00 | +16.36% | 42.74M | 1,216.00+16.36% | 00:14:26 | |
452200 MinTech Co Ltd | 10,690.00 | 8,840.00 | 11,050.00 | 9,310.00 | +20.93% | 20.41M | 10,690.00+20.93% | 00:41:00 | |
032820 Woori Technology Inc | 2,345.00 | 2,330.00 | 2,475.00 | 2,335.00 | +0.64% | 18.35M | 2,345.00+0.64% | 00:14:22 | |
297890 HB Solution Co Ltd | 8,570.00 | 7,470.00 | 9,080.00 | 7,450.00 | +14.73% | 17.51M | 8,570.00+14.73% | 00:41:06 | |
195500 Maniker F and G | 4,340.00 | 4,140.00 | 4,630.00 | 3,990.00 | +4.83% | 12.92M | 4,340.00+4.83% | 00:34:20 |
Name | Price |
---|---|
452200 MinTech | 10,870.00+2,030.00+22.96% |
260970 S D | 54,000.00+7,150+15.26% |
318160 Cell Bio Human Tech | 4,545.00+600.00+15.21% |
049180 Cellumed | 1,914.00+287+17.64% |
297890 HB Solution | 8,620.00+1,150+15.39% |
Name | Price |
---|---|
105330 KNW | 8,100.00-1,240-13.28% |
062970 PPI Inc | 2,460.00-325-11.67% |
087010 Peptron | 36,400.00-3,800-9.45% |
006580 Daeyang Paper MFG | 5,890.00-630-9.66% |
073570 Urban Lithium | 3,575.00-330-8.45% |