Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
140430 Catis Inc | 6,690.00 | 5,150.00 | 6,690.00 | 4,980.00 | +29.90% | 25.04M | 6,690.00+29.90% | 02:49:07 | |
347860 Alchera Inc | 2,230.00 | 2,485.00 | 2,485.00 | 2,065.00 | -10.26% | 3.36M | 2,230.00-10.26% | 02:49:37 | |
087260 Mobile Appliance Inc | 2,870.00 | 2,885.00 | 2,900.00 | 2,800.00 | -0.52% | 2.17M | 2,870.00-0.52% | 02:49:49 | |
443250 RevuCorporation Inc | 12,350.00 | 11,190.00 | 13,450.00 | 11,070.00 | +10.37% | 1.75M | 12,350.00+10.37% | 02:49:26 | |
041020 Polaris Office Corp | 7,770.00 | 7,790.00 | 8,050.00 | 7,770.00 | -0.26% | 1.27M | 7,770.00-0.26% | 02:46:57 |
Name | Price |
---|---|
140430 Catis | 6,690.00+1,540.00+29.90% |
440320 Openknowl | 6,900.00+720.00+11.65% |
443250 RevuCorporation | 12,350.00+1,160.00+10.37% |
450520 Inswave Systems | 20,550.00+1,750.00+9.31% |
355390 CrowdWorks | 21,900.00+750.00+3.55% |
Name | Price |
---|---|
347860 Alchera | 2,230.00-255-10.26% |
058970 Emro | 58,700.00-3,000-4.86% |
070300 XCure | 4,005.00-150-3.61% |
047560 ESTsoft | 21,750.00-750-3.33% |
340810 CUBox | 5,200.00-170.00-3.17% |