Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103840 Wooyang Co Ltd | 11,220.00 | 10,700.00 | 12,380.00 | 10,700.00 | +4.86% | 11.56M | 11,220.00+4.86% | 02:48:25 | |
276730 Jeju Beer Co Ltd | 1,250.00 | 1,192.00 | 1,291.00 | 1,201.00 | +4.87% | 4.58M | 1,250.00+4.87% | 02:42:19 | |
136480 Harim Co Ltd | 3,470.00 | 3,440.00 | 3,530.00 | 3,440.00 | +0.87% | 4.1M | 3,470.00+0.87% | 02:49:18 | |
043650 Kook Soon Dang Co Ltd | 7,030.00 | 7,020.00 | 7,370.00 | 6,880.00 | +0.14% | 3.73M | 7,030.00+0.14% | 02:49:55 | |
195500 Maniker F and G | 4,140.00 | 4,290.00 | 4,290.00 | 4,100.00 | -3.50% | 3.47M | 4,140.00-3.50% | 02:44:41 |
Name | Price |
---|---|
260970 S D | 46,850.00+10,800+29.96% |
009780 MSC | 5,990.00+570+10.52% |
005670 Foodwell | 6,460.00+380+6.25% |
276730 Jeju Beer Co | 1,250.00+58+4.87% |
103840 Wooyang | 11,220.00+520+4.86% |
Name | Price |
---|---|
239610 HL Science | 15,310.00-630-3.95% |
195500 Maniker | 4,140.00-150-3.50% |
353810 Easy Bio | 4,580.00-120-2.55% |
267980 Maeil Dairies Co | 42,850.00-1,050-2.39% |
218150 Milae Bioresources | 5,350.00-100-1.83% |