Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
289080 SV Investment Corporation | 2,360.00 | 2,400.00 | 2,835.00 | 2,345.00 | -1.67% | 17.97M | 2,360.00-1.67% | 02:49:14 | |
016600 Q Capital Partners Co Ltd | 333.00 | 349.00 | 375.00 | 333.00 | -4.58% | 15.3M | 333.00-4.58% | 02:48:06 | |
023460 CNH Co Ltd | 2,560.00 | 1,974.00 | 2,565.00 | 2,050.00 | +29.69% | 3.1M | 2,560.00+29.69% | 02:49:45 | |
027830 Daesung Private Equity Inc | 2,640.00 | 2,580.00 | 2,705.00 | 2,560.00 | +2.33% | 2.41M | 2,640.00+2.33% | 02:49:54 | |
019550 SBI Investment Korea Co Ltd | 997.00 | 1,017.00 | 1,010.00 | 988.00 | -1.97% | 2.31M | 997.00-1.97% | 02:44:21 |
Name | Price |
---|---|
023460 CNH | 2,560.00+586+29.69% |
436610 Korea No 11 Special Purpose | 4,310.00+270.00+6.68% |
430230 Hana Financial Twenty Four | 3,135.00+135.00+4.50% |
204620 Global Tax Free | 4,135.00+145+3.63% |
277070 Lindeman Asia Inv | 6,640.00+230+3.59% |
Name | Price |
---|---|
019570 Plutus Investment | 497.00-31-5.87% |
016600 Q Capital Partners | 333.00-16-4.58% |
021880 Mason Capital | 351.00-9-2.50% |
211050 Incar Financial Service | 5,370.00-130.00-2.36% |
007330 Pureun Mutual Savings Bank | 8,820.00-200-2.22% |