Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,330.00 | 2,360.00 | 2,405.00 | 2,240.00 | -1.27% | 15.7M | 2,330.00-1.27% | 02:49:18 | |
417200 LS Materials Ltd | 28,300.00 | 28,150.00 | 28,950.00 | 27,800.00 | +0.53% | 2.76M | 28,300.00+0.53% | 02:49:46 | |
199820 Cheil Electric Co Ltd | 9,960.00 | 10,250.00 | 10,700.00 | 9,900.00 | -2.83% | 1.69M | 9,960.00-2.83% | 02:47:42 | |
114190 Welcron Kangwon Co Ltd | 21,650.00 | 20,500.00 | 22,000.00 | 20,500.00 | +5.61% | 1.06M | 21,650.00+5.61% | 02:48:20 | |
178320 Seojin System Co Ltd | 29,500.00 | 29,350.00 | 30,200.00 | 28,850.00 | +0.51% | 896.92K | 29,500.00+0.51% | 02:49:20 |
Name | Price |
---|---|
114190 Welcron Kangwon | 21,650.00+1,150+5.61% |
355690 Atum | 14,290.00+560.00+4.08% |
062970 PPI Inc | 2,785.00+100+3.72% |
119850 GnCenergy | 8,030.00+190+2.42% |
053160 FreeMs | 10,160.00+230+2.32% |
Name | Price |
---|---|
189860 Seojeon Electric Machinery | 5,820.00-250-4.12% |
199820 Cheil Electric | 9,960.00-290-2.83% |
317120 Ranix Inc | 4,675.00-130-2.71% |
393890 WScope Chungju Plant | 32,350.00-850.00-2.56% |
388050 G2Power | 9,900.00-260.00-2.56% |