Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 17,650.00 | 17,510.00 | 18,550.00 | 17,400.00 | +0.80% | 1.12M | 17,650.00+0.80% | 02:46:52 | |
282720 Kumyang Green Power Co Ltd | 14,320.00 | 14,670.00 | 14,750.00 | 14,320.00 | -2.39% | 175.14K | 14,320.00-2.39% | 02:49:19 | |
035890 Seohee Construction Co Ltd | 1,355.00 | 1,361.00 | 1,364.00 | 1,353.00 | -0.44% | 160.06K | 1,355.00-0.44% | 02:19:28 | |
054940 Exa E&C Inc | 839.00 | 821.00 | 839.00 | 815.00 | +2.19% | 146.37K | 839.00+2.19% | 02:18:43 | |
094820 Iljin Power Co Ltd | 12,450.00 | 12,710.00 | 12,750.00 | 12,430.00 | -2.05% | 119.58K | 12,450.00-2.05% | 02:43:22 |
Name | Price |
---|---|
206400 BenoHoldings | 3,210.00+75+2.39% |
042940 Sangji Caelum | 3,895.00+90+2.37% |
054940 Exa E&C | 839.00+18+2.19% |
044180 KD Construction | 534.00+6+1.14% |
021320 KCC Engineering & Construction | 4,560.00+45+1.00% |
Name | Price |
---|---|
282720 Kumyang Green Power | 14,320.00-350.00-2.39% |
094820 Iljin Power | 12,450.00-260-2.05% |
007680 Daewon Co | 4,540.00-90-1.94% |
091590 Nam Hwa Construction | 4,575.00-65-1.40% |
002290 Samil Enterprise | 3,445.00-45-1.29% |