Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 12,072.00 | 12,135.00 | 11,958.75 | +0.14% | 12,072.00+0.14% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.29 | 9.28 | 9.55 | 9.29 | +0.11% | 132.56M | 9.29+0.11% | 06:00:42 | |
ISCTR Turkiye Is Bankasi AS Class C | 15.83 | 15.84 | 15.91 | 15.72 | -0.06% | 91.92M | 15.83-0.06% | 06:00:08 | |
YKBNK Yapi ve Kredi Bankasi AS | 34.96 | 35.08 | 35.40 | 34.84 | -0.34% | 38.73M | 34.96-0.34% | 06:01:14 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.32 | 49.42 | 49.54 | 49.24 | -0.20% | 33.19M | 49.32-0.20% | 06:01:32 | |
PETKM Petkim Petrokimya Holding AS | 21.72 | 21.60 | 21.86 | 21.60 | +0.56% | 31.46M | 21.72+0.56% | 05:59:19 |
Name | Price |
---|---|
ENKAI ENKA | 41.38+1.260+3.14% |
ALARK Alarko Holding | 122.20+2.900+2.43% |
OYAKC Oyak Cimento | 63.40+0.300+0.48% |
GARAN Garanti Bank | 101.50+1.30+1.30% |
ODAS ODAS Elektrik | 9.37+0.070+0.75% |
Name | Price |
---|---|
AKBNK Akbank TAS | 68.40-1.40-2.01% |
TCELL Turkcell | 89.40-1.35-1.49% |
GUBRF Gubretas | 160.60-2.20-1.35% |
KOZAL Koza Altin | 22.26-0.26-1.15% |
ASELS Aselsan | 58.95-0.65-1.09% |