- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 53,225.00 | 53,900.00 | 53,150.00 | -0.29% | 53,225.00-0.29% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.80 | 15.70 | 15.91 | 15.60 | +0.70% | 78.54M | 15.80+0.70% | 12/06 | |
CEMEXCPO Cemex SAB de CV | 12.40 | 11.94 | 12.48 | 12.00 | +3.60% | 50.67M | 12.40+3.60% | 12/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 61.03 | 62.01 | 62.89 | 60.84 | -1.63% | 27.07M | 61.03-1.63% | 12/06 | |
GFNORTEO Grupo Financiero Banorte | 136.19 | 136.90 | 137.50 | 135.82 | -0.75% | 18.71M | 136.19-0.75% | 12/06 | |
ALFAA Alfa, S.A.B. De C.V. | 10.71 | 10.73 | 10.85 | 10.57 | -0.47% | 10.02M | 10.71-0.47% | 12/06 |
Name | Price |
---|---|
CEMEXCPO Cemex | 12.40+0.430+3.60% |
BOLSAA Bolsa Mexicana De Valores | 32.47+0.800+2.52% |
GCC GCC SAB de CV | 179.12+2.150+1.21% |
BBAJIOO Banco Del Bajio | 52.70+0.630+1.20% |
AMXB America Movil M | 15.80+0.110+0.70% |
Name | Price |
---|---|
LABB Genomma Lab Int | 16.46-0.960-5.50% |
Q Qualitas Controladora | 182.98-10.39-5.37% |
RA Regional | 129.80-5.70-4.22% |
GENTERA Gentera SAB de CV | 22.58-0.660-2.86% |
GCARSOA1 Grupo Carso | 142.08-3.800-2.62% |