Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 238.00 | 160.00 | 244.00 | 236.00 | -0.83% | 40.99M | 238.00-0.83% | 05:00:00 | |
AKSI Maming Enam Sembilan Mineral Tbk PT | 152.00 | 200.00 | 152.00 | 117.00 | +34.51% | 20.3M | 152.00+34.51% | 05:00:00 | |
TAXI Express Transindo Utama Tbk | 2.00 | 560.00 | 2.00 | 2.00 | 0.00% | 16.26M | 2.000.00% | 05:13:46 | |
SMDR Samudera Indonesia Tbk | 284.00 | 500.00 | 290.00 | 278.00 | +2.16% | 12.76M | 284.00+2.16% | 05:12:44 | |
GIAA Garuda Indonesia Persero Tbk | 53.00 | 750.00 | 54.00 | 53.00 | -1.85% | 10.25M | 53.00-1.85% | 05:05:32 |
Name | Price |
---|---|
AKSI Maming Enam Sembilan Mineral Tbk PT | 152.00+39+34.51% |
SDMU Sidomulyo Selaras | 18.00+1+5.88% |
TNCA PT Trimuda Nuansa | 160.00+4+2.56% |
SMDR Samudera Indonesia | 284.00+6+2.16% |
KLAS Maxindo Karya Anugerah | 110.00+2.00+1.85% |
Name | Price |
---|---|
TRJA Transkon Jaya | 171.00-79-31.60% |
IMJS Indomobil Multi Jasa | 172.00-4-2.27% |
GIAA Garuda Indonesia | 53.00-1-1.85% |
HATM Habco Trans Maritima Tbk PT | 238.00-2.00-0.83% |
ELPI Pelayaran Nasional Ekalya | 290.00-2.00-0.68% |