Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEVE Penta Valent PT | 290.00 | 149.00 | 326.00 | 268.00 | +3.57% | 72.57M | 290.00+3.57% | 05:14:58 | |
SURI Maja Agung Latexindo PT Tbk | 127.00 | 170.00 | 128.00 | 117.00 | 0.00% | 55.65M | 127.000.00% | 05:13:40 | |
PYFA Pyridam Farma Tbk | 109.00 | 105.00 | 110.00 | 105.00 | +0.93% | 26.63M | 109.00+0.93% | 05:08:33 | |
KLBF Kalbe Farma Tbk PT | 1,565.00 | 7,800.00 | 1,595.00 | 1,555.00 | 0.00% | 24.31M | 1,565.000.00% | 05:08:56 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 745.00 | 580.00 | 750.00 | 740.00 | -0.67% | 19.82M | 745.00-0.67% | 05:13:12 |
Name | Price |
---|---|
HALO Haloni Jane PT Tbk | 45.00+4.00+9.76% |
SRAJ Sejahteraraya | 2,200.00+100+4.76% |
PEVE Penta Valent PT | 290.00+10.00+3.57% |
SAME Sarana Meditama | 248.00+8+3.33% |
DGNS Diagnos Laboratorium Utama PT Tbk | 228.00+6+2.70% |
Name | Price |
---|---|
CARE Metro Health | 79.00-24-23.30% |
PEHA Phapros | 326.00-8-2.40% |
PRAY Famon Awal Bros Sedaya Tbk PT | 615.00-15.00-2.38% |
RSCH Charlie Hospital Semarang PT | 208.00-4.00-1.89% |
MIKA Mitra Keluarga Karyasehat | 2,950.00-40-1.34% |